2018-05-01T04:13:03.117Z|I-OCEAN7-304-0616641|  26.10   9.389  34.038  31.405 1483.6471 04:14:19.00M
2018-05-01T04:13:08.180Z|I-OCEAN7-304-0616641|  26.10   9.389  33.986  31.353 1483.5823 04:14:24.07M
2018-05-01T04:13:13.247Z|I-OCEAN7-304-0616641|  26.10   9.389  33.987  31.353 1483.5817 04:14:29.13M
2018-05-01T04:13:18.313Z|I-OCEAN7-304-0616641|  26.15   9.389  33.987  31.354 1483.5829 04:14:34.19M
2018-05-01T04:13:23.377Z|I-OCEAN7-304-0616641|  26.11   9.389  33.988  31.355 1483.5829 04:14:39.26M
2018-05-01T04:13:28.444Z|I-OCEAN7-304-0616641|  26.10   9.388  33.955  31.321 1483.5399 04:14:44.32M
2018-05-01T04:13:33.507Z|I-OCEAN7-304-0616641|  26.11   9.388  34.012  31.380 1483.6099 04:14:49.39M
2018-05-01T04:13:38.572Z|I-OCEAN7-304-0616641|  26.10   9.387  33.989  31.357 1483.5802 04:14:54.45M
2018-05-01T04:13:43.636Z|I-OCEAN7-304-0616641|  26.10   9.387  34.011  31.379 1483.6069 04:14:59.52M
2018-05-01T04:13:48.703Z|I-OCEAN7-304-0616641|  26.08   9.387  34.011  31.380 1483.6061 04:15:04.58M
2018-05-01T04:13:53.767Z|I-OCEAN7-304-0616641|  26.09   9.386  34.010  31.380 1483.6041 04:15:09.64M
2018-05-01T04:13:58.832Z|I-OCEAN7-304-0616641|  26.12   9.387  34.000  31.368 1483.5927 04:15:14.70M