2018-05-01T04:11:01.817Z|I-OCEAN7-304-0616641| 26.10 9.393 33.972 31.335 1483.5741 04:12:17.68M 2018-05-01T04:11:06.882Z|I-OCEAN7-304-0616641| 26.10 9.393 33.996 31.359 1483.6029 04:12:22.75M 2018-05-01T04:11:11.945Z|I-OCEAN7-304-0616641| 26.10 9.394 33.996 31.358 1483.6079 04:12:27.81M 2018-05-01T04:11:17.013Z|I-OCEAN7-304-0616641| 26.09 9.392 33.996 31.360 1483.6023 04:12:32.87M 2018-05-01T04:11:22.078Z|I-OCEAN7-304-0616641| 26.04 9.392 33.973 31.337 1483.5717 04:12:37.94M 2018-05-01T04:11:27.142Z|I-OCEAN7-304-0616641| 26.06 9.391 33.973 31.338 1483.5685 04:12:43.02M 2018-05-01T04:11:32.206Z|I-OCEAN7-304-0616641| 26.06 9.391 33.977 31.342 1483.5740 04:12:48.09M 2018-05-01T04:11:37.272Z|I-OCEAN7-304-0616641| 26.06 9.391 34.002 31.368 1483.6053 04:12:53.15M 2018-05-01T04:11:42.337Z|I-OCEAN7-304-0616641| 26.13 9.391 33.978 31.343 1483.5759 04:12:58.22M 2018-05-01T04:11:47.405Z|I-OCEAN7-304-0616641| 26.12 9.391 33.985 31.350 1483.5837 04:13:03.28M 2018-05-01T04:11:52.207Z|I-OCEAN7-304-0616641| 26.10 9.391 34.017 31.382 1483.6235 04:13:08.35M 2018-05-01T04:11:57.270Z|I-OCEAN7-304-0616641| 26.10 9.391 34.026 31.392 1483.6355 04:13:13.15M