2018-05-01T04:09:00.519Z|I-OCEAN7-304-0616641|  26.09   9.388  34.076  31.445 1483.6921 04:10:16.39M
2018-05-01T04:09:05.581Z|I-OCEAN7-304-0616641|  26.09   9.388  34.093  31.463 1483.7133 04:10:21.45M
2018-05-01T04:09:10.648Z|I-OCEAN7-304-0616641|  26.09   9.388  34.092  31.462 1483.7124 04:10:26.51M
2018-05-01T04:09:15.711Z|I-OCEAN7-304-0616641|  26.09   9.388  34.029  31.397 1483.6331 04:10:31.58M
2018-05-01T04:09:20.778Z|I-OCEAN7-304-0616641|  26.09   9.388  34.029  31.397 1483.6332 04:10:36.64M
2018-05-01T04:09:25.844Z|I-OCEAN7-304-0616641|  26.08   9.388  34.018  31.386 1483.6196 04:10:41.70M
2018-05-01T04:09:30.907Z|I-OCEAN7-304-0616641|  26.03   9.388  34.003  31.371 1483.5985 04:10:46.77M
2018-05-01T04:09:35.973Z|I-OCEAN7-304-0616641|  26.03   9.388  33.988  31.356 1483.5787 04:10:51.83M
2018-05-01T04:09:41.038Z|I-OCEAN7-304-0616641|  26.03   9.387  34.037  31.406 1483.6389 04:10:56.89M
2018-05-01T04:09:46.103Z|I-OCEAN7-304-0616641|  26.06   9.387  34.036  31.406 1483.6378 04:11:01.96M
2018-05-01T04:09:51.168Z|I-OCEAN7-304-0616641|  26.10   9.387  34.035  31.404 1483.6371 04:11:07.04M
2018-05-01T04:09:55.972Z|I-OCEAN7-304-0616641|  26.10   9.387  34.064  31.434 1483.6730 04:11:12.11M