2018-05-01T04:07:04.024Z|I-OCEAN7-304-0616641|  26.03   9.390  34.083  31.450 1483.7050 04:08:19.87M
2018-05-01T04:07:09.088Z|I-OCEAN7-304-0616641|  26.00   9.391  34.083  31.450 1483.7052 04:08:24.94M
2018-05-01T04:07:14.152Z|I-OCEAN7-304-0616641|  26.01   9.391  34.057  31.424 1483.6729 04:08:30.02M
2018-05-01T04:07:19.220Z|I-OCEAN7-304-0616641|  26.01   9.390  34.064  31.431 1483.6808 04:08:35.08M
2018-05-01T04:07:24.283Z|I-OCEAN7-304-0616641|  26.03   9.390  34.036  31.403 1483.6462 04:08:40.15M
2018-05-01T04:07:29.348Z|I-OCEAN7-304-0616641|  26.03   9.390  34.036  31.403 1483.6455 04:08:45.21M
2018-05-01T04:07:34.410Z|I-OCEAN7-304-0616641|  26.02   9.390  34.054  31.422 1483.6674 04:08:50.28M
2018-05-01T04:07:39.477Z|I-OCEAN7-304-0616641|  26.01   9.390  34.054  31.422 1483.6677 04:08:55.34M
2018-05-01T04:07:44.545Z|I-OCEAN7-304-0616641|  26.01   9.390  34.064  31.432 1483.6783 04:09:00.40M
2018-05-01T04:07:49.608Z|I-OCEAN7-304-0616641|  26.01   9.389  34.116  31.485 1483.7432 04:09:05.47M
2018-05-01T04:07:54.672Z|I-OCEAN7-304-0616641|  26.00   9.389  34.142  31.512 1483.7754 04:09:10.53M
2018-05-01T04:07:59.737Z|I-OCEAN7-304-0616641|  26.00   9.389  34.150  31.520 1483.7845 04:09:15.60M