2018-05-01T04:04:01.945Z|I-OCEAN7-304-0616641|  25.95   9.387  34.195  31.568 1483.8347 04:05:17.79M
2018-05-01T04:04:07.010Z|I-OCEAN7-304-0616641|  25.95   9.387  34.164  31.537 1483.7960 04:05:22.85M
2018-05-01T04:04:12.073Z|I-OCEAN7-304-0616641|  25.95   9.386  33.942  31.310 1483.5176 04:05:27.92M
2018-05-01T04:04:17.139Z|I-OCEAN7-304-0616641|  25.95   9.386  33.702  31.065 1483.2157 04:05:33.00M
2018-05-01T04:04:21.940Z|I-OCEAN7-304-0616641|  25.95   9.386  33.625  30.986 1483.1189 04:05:38.06M
2018-05-01T04:04:27.012Z|I-OCEAN7-304-0616641|  25.95   9.386  33.625  30.986 1483.1195 04:05:42.85M
2018-05-01T04:04:32.074Z|I-OCEAN7-304-0616641|  26.00   9.386  33.683  31.046 1483.1934 04:05:47.92M
2018-05-01T04:04:37.137Z|I-OCEAN7-304-0616641|  26.00   9.386  33.646  31.008 1483.1470 04:05:53.00M
2018-05-01T04:04:42.203Z|I-OCEAN7-304-0616641|  26.00   9.386  33.828  31.193 1483.3757 04:05:58.06M
2018-05-01T04:04:47.270Z|I-OCEAN7-304-0616641|  26.00   9.387  34.011  31.380 1483.6062 04:06:03.13M
2018-05-01T04:04:52.334Z|I-OCEAN7-304-0616641|  26.00   9.388  34.078  31.448 1483.6903 04:06:08.19M
2018-05-01T04:04:57.397Z|I-OCEAN7-304-0616641|  26.00   9.388  34.116  31.487 1483.7399 04:06:13.26M