2018-05-01T04:02:00.646Z|I-OCEAN7-304-0616641|  25.98   9.391  34.081  31.448 1483.7045 04:03:16.49M
2018-05-01T04:02:05.706Z|I-OCEAN7-304-0616641|  25.99   9.392  34.142  31.510 1483.7813 04:03:21.55M
2018-05-01T04:02:10.771Z|I-OCEAN7-304-0616641|  25.99   9.392  34.142  31.510 1483.7819 04:03:26.61M
2018-05-01T04:02:15.838Z|I-OCEAN7-304-0616641|  25.98   9.392  34.143  31.511 1483.7832 04:03:31.68M
2018-05-01T04:02:20.646Z|I-OCEAN7-304-0616641|  25.98   9.392  34.143  31.511 1483.7825 04:03:36.74M
2018-05-01T04:02:25.708Z|I-OCEAN7-304-0616641|  25.92   9.392  34.143  31.511 1483.7821 04:03:41.55M
2018-05-01T04:02:30.774Z|I-OCEAN7-304-0616641|  25.92   9.392  34.136  31.504 1483.7728 04:03:46.62M
2018-05-01T04:02:35.838Z|I-OCEAN7-304-0616641|  25.93   9.392  34.172  31.540 1483.8175 04:03:51.68M
2018-05-01T04:02:40.906Z|I-OCEAN7-304-0616641|  25.96   9.392  34.172  31.540 1483.8177 04:03:56.74M
2018-05-01T04:02:45.969Z|I-OCEAN7-304-0616641|  25.94   9.391  34.140  31.509 1483.7775 04:04:01.81M
2018-05-01T04:02:51.034Z|I-OCEAN7-304-0616641|  25.93   9.391  34.115  31.483 1483.7457 04:04:06.87M
2018-05-01T04:02:56.100Z|I-OCEAN7-304-0616641|  25.92   9.391  34.123  31.491 1483.7546 04:04:11.94M