2018-05-01T04:00:04.150Z|I-OCEAN7-304-0616641|  25.94   9.391  33.197  30.546 1482.5996 04:01:20.00M
2018-05-01T04:00:09.213Z|I-OCEAN7-304-0616641|  25.93   9.391  33.283  30.633 1482.7064 04:01:25.06M
2018-05-01T04:00:14.277Z|I-OCEAN7-304-0616641|  25.93   9.391  33.283  30.633 1482.7074 04:01:30.13M
2018-05-01T04:00:19.345Z|I-OCEAN7-304-0616641|  25.93   9.391  33.284  30.633 1482.7078 04:01:35.19M
2018-05-01T04:00:24.408Z|I-OCEAN7-304-0616641|  25.93   9.391  33.256  30.605 1482.6724 04:01:40.26M
2018-05-01T04:00:29.475Z|I-OCEAN7-304-0616641|  25.94   9.391  33.257  30.606 1482.6725 04:01:45.32M
2018-05-01T04:00:34.540Z|I-OCEAN7-304-0616641|  25.95   9.390  33.289  30.640 1482.7118 04:01:50.38M
2018-05-01T04:00:39.604Z|I-OCEAN7-304-0616641|  25.95   9.389  33.327  30.679 1482.7572 04:01:55.45M
2018-05-01T04:00:44.669Z|I-OCEAN7-304-0616641|  25.95   9.389  33.362  30.715 1482.7997 04:02:00.51M
2018-05-01T04:00:49.734Z|I-OCEAN7-304-0616641|  26.00   9.390  33.362  30.715 1482.8025 04:02:05.57M
2018-05-01T04:00:54.799Z|I-OCEAN7-304-0616641|  25.96   9.390  33.363  30.715 1482.8024 04:02:10.64M
2018-05-01T04:00:59.863Z|I-OCEAN7-304-0616641|  25.96   9.390  33.377  30.730 1482.8199 04:02:15.70M