2018-05-01T03:58:02.590Z|I-OCEAN7-304-0616641|  25.86   9.392  33.326  30.675 1482.7615 03:59:18.43M
2018-05-01T03:58:07.654Z|I-OCEAN7-304-0616641|  25.86   9.393  33.672  31.028 1483.1942 03:59:23.49M
2018-05-01T03:58:12.721Z|I-OCEAN7-304-0616641|  25.86   9.393  33.920  31.282 1483.5044 03:59:28.55M
2018-05-01T03:58:17.787Z|I-OCEAN7-304-0616641|  25.91   9.393  33.977  31.341 1483.5770 03:59:33.62M
2018-05-01T03:58:22.852Z|I-OCEAN7-304-0616641|  25.91   9.395  34.013  31.375 1483.6289 03:59:38.68M
2018-05-01T03:58:27.912Z|I-OCEAN7-304-0616641|  25.91   9.393  34.076  31.441 1483.7003 03:59:43.75M
2018-05-01T03:58:32.980Z|I-OCEAN7-304-0616641|  25.86   9.392  34.075  31.441 1483.6976 03:59:48.81M
2018-05-01T03:58:38.045Z|I-OCEAN7-304-0616641|  25.86   9.392  33.917  31.280 1483.4985 03:59:53.87M
2018-05-01T03:58:43.109Z|I-OCEAN7-304-0616641|  25.86   9.391  33.710  31.069 1483.2382 03:59:58.94M
2018-05-01T03:58:48.174Z|I-OCEAN7-304-0616641|  25.86   9.390  33.519  30.874 1482.9977 04:00:04.02M
2018-05-01T03:58:53.238Z|I-OCEAN7-304-0616641|  25.89   9.390  33.433  30.787 1482.8892 04:00:09.08M
2018-05-01T03:58:58.305Z|I-OCEAN7-304-0616641|  25.89   9.389  33.264  30.614 1482.6765 04:00:14.15M