2018-05-01T03:56:02.071Z|I-OCEAN7-304-0616641|  25.90   9.392  32.664  30.002 1481.9373 03:57:17.89M
2018-05-01T03:56:07.135Z|I-OCEAN7-304-0616641|  25.89   9.392  32.632  29.969 1481.8979 03:57:22.95M
2018-05-01T03:56:11.941Z|I-OCEAN7-304-0616641|  25.89   9.392  32.659  29.997 1481.9326 03:57:28.04M
2018-05-01T03:56:17.007Z|I-OCEAN7-304-0616641|  25.89   9.389  32.665  30.004 1481.9326 03:57:32.83M
2018-05-01T03:56:22.069Z|I-OCEAN7-304-0616641|  25.89   9.389  32.635  29.975 1481.8955 03:57:37.89M
2018-05-01T03:56:27.136Z|I-OCEAN7-304-0616641|  25.88   9.389  32.628  29.967 1481.8867 03:57:42.95M
2018-05-01T03:56:32.199Z|I-OCEAN7-304-0616641|  25.88   9.388  32.627  29.968 1481.8816 03:57:48.04M
2018-05-01T03:56:37.006Z|I-OCEAN7-304-0616641|  25.88   9.388  32.626  29.966 1481.8805 03:57:53.10M
2018-05-01T03:56:42.069Z|I-OCEAN7-304-0616641|  25.88   9.388  32.686  30.027 1481.9553 03:57:57.89M
2018-05-01T03:56:47.135Z|I-OCEAN7-304-0616641|  25.88   9.388  32.679  30.019 1481.9467 03:58:02.95M
2018-05-01T03:56:52.200Z|I-OCEAN7-304-0616641|  25.91   9.388  32.677  30.018 1481.9453 03:58:08.04M
2018-05-01T03:56:57.265Z|I-OCEAN7-304-0616641|  25.92   9.389  32.673  30.014 1481.9417 03:58:13.10M