2018-05-01T03:54:01.032Z|I-OCEAN7-304-0616641| 25.79 9.391 32.658 29.996 1481.9271 03:55:16.86M 2018-05-01T03:54:06.095Z|I-OCEAN7-304-0616641| 25.80 9.389 32.659 29.998 1481.9236 03:55:21.91M 2018-05-01T03:54:11.162Z|I-OCEAN7-304-0616641| 25.80 9.389 32.690 30.030 1481.9614 03:55:26.97M 2018-05-01T03:54:16.226Z|I-OCEAN7-304-0616641| 25.80 9.389 32.698 30.038 1481.9706 03:55:32.06M 2018-05-01T03:54:21.293Z|I-OCEAN7-304-0616641| 25.81 9.389 32.698 30.039 1481.9707 03:55:37.12M 2018-05-01T03:54:26.096Z|I-OCEAN7-304-0616641| 25.81 9.390 32.678 30.017 1481.9497 03:55:42.19M 2018-05-01T03:54:31.159Z|I-OCEAN7-304-0616641| 25.81 9.391 32.667 30.006 1481.9376 03:55:47.97M 2018-05-01T03:54:36.226Z|I-OCEAN7-304-0616641| 25.82 9.391 32.653 29.991 1481.9196 03:55:52.06M 2018-05-01T03:54:41.289Z|I-OCEAN7-304-0616641| 25.82 9.391 32.638 29.976 1481.9023 03:55:57.12M 2018-05-01T03:54:46.356Z|I-OCEAN7-304-0616641| 25.82 9.391 32.637 29.975 1481.9010 03:56:02.19M 2018-05-01T03:54:51.420Z|I-OCEAN7-304-0616641| 25.82 9.391 32.636 29.973 1481.9004 03:56:07.25M 2018-05-01T03:54:56.486Z|I-OCEAN7-304-0616641| 25.83 9.392 32.635 29.972 1481.9001 03:56:12.31M