2018-05-01T03:51:04.020Z|I-OCEAN7-304-0616641|  25.78   9.394  32.700  30.036 1481.9867 03:52:19.82M
2018-05-01T03:51:09.082Z|I-OCEAN7-304-0616641|  25.85   9.391  32.658  29.997 1481.9274 03:52:24.89M
2018-05-01T03:51:14.147Z|I-OCEAN7-304-0616641|  25.84   9.390  32.659  29.997 1481.9270 03:52:29.95M
2018-05-01T03:51:19.211Z|I-OCEAN7-304-0616641|  25.83   9.390  32.694  30.033 1481.9698 03:52:35.04M
2018-05-01T03:51:24.278Z|I-OCEAN7-304-0616641|  25.83   9.390  32.683  30.023 1481.9557 03:52:40.10M
2018-05-01T03:51:29.342Z|I-OCEAN7-304-0616641|  25.83   9.390  32.705  30.045 1481.9823 03:52:45.16M
2018-05-01T03:51:34.404Z|I-OCEAN7-304-0616641|  25.83   9.389  32.715  30.056 1481.9943 03:52:50.23M
2018-05-01T03:51:39.472Z|I-OCEAN7-304-0616641|  25.83   9.389  32.717  30.057 1481.9965 03:52:55.29M
2018-05-01T03:51:44.538Z|I-OCEAN7-304-0616641|  25.83   9.389  32.683  30.023 1481.9528 03:53:00.36M
2018-05-01T03:51:49.600Z|I-OCEAN7-304-0616641|  25.82   9.389  32.709  30.050 1481.9857 03:53:05.42M
2018-05-01T03:51:54.667Z|I-OCEAN7-304-0616641|  25.82   9.389  32.709  30.050 1481.9850 03:53:10.48M
2018-05-01T03:51:59.730Z|I-OCEAN7-304-0616641|  25.81   9.389  32.679  30.019 1481.9479 03:53:15.55M