2018-05-01T03:49:02.456Z|I-OCEAN7-304-0616641|  25.79   9.391  32.734  30.074 1482.0212 03:50:18.27M
2018-05-01T03:49:07.522Z|I-OCEAN7-304-0616641|  25.79   9.391  32.796  30.136 1482.0970 03:50:23.33M
2018-05-01T03:49:12.587Z|I-OCEAN7-304-0616641|  25.79   9.391  32.786  30.127 1482.0847 03:50:28.40M
2018-05-01T03:49:17.652Z|I-OCEAN7-304-0616641|  25.77   9.390  32.749  30.089 1482.0376 03:50:33.46M
2018-05-01T03:49:22.718Z|I-OCEAN7-304-0616641|  25.77   9.390  32.705  30.044 1481.9828 03:50:38.53M
2018-05-01T03:49:27.783Z|I-OCEAN7-304-0616641|  25.77   9.387  32.732  30.074 1482.0085 03:50:43.59M
2018-05-01T03:49:32.849Z|I-OCEAN7-304-0616641|  25.74   9.387  32.726  30.068 1482.0012 03:50:48.65M
2018-05-01T03:49:37.912Z|I-OCEAN7-304-0616641|  25.79   9.387  32.747  30.090 1482.0283 03:50:53.72M
2018-05-01T03:49:42.976Z|I-OCEAN7-304-0616641|  25.79   9.387  32.742  30.085 1482.0199 03:50:58.78M
2018-05-01T03:49:48.042Z|I-OCEAN7-304-0616641|  25.79   9.387  32.742  30.086 1482.0208 03:51:03.84M
2018-05-01T03:49:53.107Z|I-OCEAN7-304-0616641|  25.79   9.387  32.739  30.082 1482.0162 03:51:08.91M
2018-05-01T03:49:58.172Z|I-OCEAN7-304-0616641|  25.76   9.387  32.738  30.080 1482.0145 03:51:13.97M