2018-05-01T03:45:00.117Z|I-OCEAN7-304-0616641| 25.71 9.393 32.784 30.123 1482.0859 03:46:15.91M 2018-05-01T03:45:05.182Z|I-OCEAN7-304-0616641| 25.71 9.393 32.786 30.125 1482.0898 03:46:20.97M 2018-05-01T03:45:10.249Z|I-OCEAN7-304-0616641| 25.71 9.393 32.787 30.126 1482.0913 03:46:26.05M 2018-05-01T03:45:15.310Z|I-OCEAN7-304-0616641| 25.69 9.393 32.787 30.126 1482.0909 03:46:31.12M 2018-05-01T03:45:20.376Z|I-OCEAN7-304-0616641| 25.69 9.393 32.786 30.125 1482.0898 03:46:36.18M 2018-05-01T03:45:25.183Z|I-OCEAN7-304-0616641| 25.70 9.393 32.785 30.124 1482.0883 03:46:41.24M 2018-05-01T03:45:30.248Z|I-OCEAN7-304-0616641| 25.70 9.393 32.784 30.123 1482.0868 03:46:46.06M 2018-05-01T03:45:35.312Z|I-OCEAN7-304-0616641| 25.69 9.393 32.784 30.123 1482.0863 03:46:51.12M 2018-05-01T03:45:40.378Z|I-OCEAN7-304-0616641| 25.68 9.393 32.784 30.124 1482.0864 03:46:56.18M 2018-05-01T03:45:45.182Z|I-OCEAN7-304-0616641| 25.72 9.393 32.761 30.100 1482.0579 03:47:01.25M 2018-05-01T03:45:50.245Z|I-OCEAN7-304-0616641| 25.72 9.392 32.761 30.100 1482.0562 03:47:06.06M 2018-05-01T03:45:55.053Z|I-OCEAN7-304-0616641| 25.72 9.392 32.760 30.099 1482.0543 03:47:11.12M