2018-05-01T03:43:03.883Z|I-OCEAN7-304-0616641|  25.65   9.394  32.792  30.130 1482.0988 03:44:19.67M
2018-05-01T03:43:08.948Z|I-OCEAN7-304-0616641|  25.70   9.394  32.791  30.129 1482.0988 03:44:24.73M
2018-05-01T03:43:14.012Z|I-OCEAN7-304-0616641|  25.70   9.394  32.791  30.129 1482.0979 03:44:29.80M
2018-05-01T03:43:19.078Z|I-OCEAN7-304-0616641|  25.70   9.394  32.794  30.132 1482.1024 03:44:34.86M
2018-05-01T03:43:24.143Z|I-OCEAN7-304-0616641|  25.71   9.394  32.788  30.126 1482.0948 03:44:39.93M
2018-05-01T03:43:29.205Z|I-OCEAN7-304-0616641|  25.71   9.394  32.772  30.110 1482.0743 03:44:45.01M
2018-05-01T03:43:34.272Z|I-OCEAN7-304-0616641|  25.67   9.393  32.772  30.110 1482.0725 03:44:50.07M
2018-05-01T03:43:39.341Z|I-OCEAN7-304-0616641|  25.67   9.393  32.778  30.117 1482.0798 03:44:55.14M
2018-05-01T03:43:44.404Z|I-OCEAN7-304-0616641|  25.67   9.394  32.746  30.083 1482.0421 03:45:00.20M
2018-05-01T03:43:49.467Z|I-OCEAN7-304-0616641|  25.67   9.394  32.746  30.083 1482.0439 03:45:05.27M
2018-05-01T03:43:54.532Z|I-OCEAN7-304-0616641|  25.67   9.395  32.702  30.038 1481.9894 03:45:10.33M
2018-05-01T03:43:59.602Z|I-OCEAN7-304-0616641|  25.66   9.395  32.702  30.038 1481.9896 03:45:15.39M