2018-05-01T03:34:03.751Z|I-OCEAN7-304-0616641|  25.52   9.399  33.038  30.377 1482.4164 03:35:19.52M
2018-05-01T03:34:08.816Z|I-OCEAN7-304-0616641|  25.54   9.398  33.038  30.377 1482.4149 03:35:24.58M
2018-05-01T03:34:13.881Z|I-OCEAN7-304-0616641|  25.49   9.398  33.038  30.377 1482.4124 03:35:29.64M
2018-05-01T03:34:18.947Z|I-OCEAN7-304-0616641|  25.49   9.396  33.037  30.378 1482.4080 03:35:34.71M
2018-05-01T03:34:24.011Z|I-OCEAN7-304-0616641|  25.50   9.397  33.037  30.378 1482.4083 03:35:39.77M
2018-05-01T03:34:29.076Z|I-OCEAN7-304-0616641|  25.50   9.397  33.061  30.401 1482.4379 03:35:44.84M
2018-05-01T03:34:34.141Z|I-OCEAN7-304-0616641|  25.50   9.397  33.082  30.423 1482.4645 03:35:49.90M
2018-05-01T03:34:39.206Z|I-OCEAN7-304-0616641|  25.52   9.397  33.081  30.422 1482.4653 03:35:54.96M
2018-05-01T03:34:44.271Z|I-OCEAN7-304-0616641|  25.53   9.397  33.081  30.422 1482.4657 03:36:00.05M
2018-05-01T03:34:49.335Z|I-OCEAN7-304-0616641|  25.54   9.398  33.068  30.408 1482.4508 03:36:05.11M
2018-05-01T03:34:54.402Z|I-OCEAN7-304-0616641|  25.54   9.398  33.034  30.373 1482.4088 03:36:10.18M
2018-05-01T03:34:59.466Z|I-OCEAN7-304-0616641|  25.54   9.398  33.028  30.367 1482.4008 03:36:15.24M