2018-05-01T03:30:00.892Z|I-OCEAN7-304-0616641|  25.49   9.395  33.533  30.885 1483.0204 03:31:16.64M
2018-05-01T03:30:05.956Z|I-OCEAN7-304-0616641|  25.49   9.395  33.979  31.341 1483.5773 03:31:21.71M
2018-05-01T03:30:11.021Z|I-OCEAN7-304-0616641|  25.50   9.394  34.211  31.579 1483.8671 03:31:26.77M
2018-05-01T03:30:16.087Z|I-OCEAN7-304-0616641|  25.50   9.394  34.324  31.695 1484.0089 03:31:31.83M
2018-05-01T03:30:21.152Z|I-OCEAN7-304-0616641|  25.50   9.394  34.500  31.875 1484.2281 03:31:36.90M
2018-05-01T03:30:26.216Z|I-OCEAN7-304-0616641|  25.50   9.394  34.560  31.937 1484.3029 03:31:41.96M
2018-05-01T03:30:31.283Z|I-OCEAN7-304-0616641|  25.49   9.394  34.592  31.970 1484.3433 03:31:47.05M
2018-05-01T03:30:36.346Z|I-OCEAN7-304-0616641|  25.43   9.394  34.614  31.993 1484.3704 03:31:52.11M
2018-05-01T03:30:41.409Z|I-OCEAN7-304-0616641|  25.43   9.394  34.636  32.015 1484.3973 03:31:57.17M
2018-05-01T03:30:46.475Z|I-OCEAN7-304-0616641|  25.43   9.394  34.636  32.015 1484.3976 03:32:02.24M
2018-05-01T03:30:51.540Z|I-OCEAN7-304-0616641|  25.43   9.394  34.627  32.006 1484.3868 03:32:07.30M
2018-05-01T03:30:56.606Z|I-OCEAN7-304-0616641|  25.43   9.394  34.582  31.959 1484.3304 03:32:12.37M