2018-05-01T03:25:02.316Z|I-OCEAN7-304-0616641|  25.38   9.398  34.315  31.681 1484.0061 03:26:18.07M
2018-05-01T03:25:07.379Z|I-OCEAN7-304-0616641|  25.37   9.398  34.297  31.663 1483.9828 03:26:23.13M
2018-05-01T03:25:12.447Z|I-OCEAN7-304-0616641|  25.37   9.398  34.237  31.602 1483.9072 03:26:28.19M
2018-05-01T03:25:17.511Z|I-OCEAN7-304-0616641|  25.37   9.398  34.181  31.545 1483.8367 03:26:33.26M
2018-05-01T03:25:22.577Z|I-OCEAN7-304-0616641|  25.41   9.398  34.150  31.513 1483.7983 03:26:38.32M
2018-05-01T03:25:27.640Z|I-OCEAN7-304-0616641|  25.40   9.398  34.178  31.541 1483.8329 03:26:43.39M
2018-05-01T03:25:32.446Z|I-OCEAN7-304-0616641|  25.40   9.398  34.178  31.542 1483.8335 03:26:48.45M
2018-05-01T03:25:37.511Z|I-OCEAN7-304-0616641|  25.40   9.398  34.150  31.512 1483.7976 03:26:53.26M
2018-05-01T03:25:42.576Z|I-OCEAN7-304-0616641|  25.40   9.398  34.142  31.505 1483.7886 03:26:58.32M
2018-05-01T03:25:47.641Z|I-OCEAN7-304-0616641|  25.37   9.398  34.166  31.529 1483.8181 03:27:03.39M
2018-05-01T03:25:52.704Z|I-OCEAN7-304-0616641|  25.37   9.398  34.206  31.570 1483.8685 03:27:08.45M
2018-05-01T03:25:57.773Z|I-OCEAN7-304-0616641|  25.37   9.398  34.205  31.570 1483.8678 03:27:13.51M