2018-05-01T03:23:01.015Z|I-OCEAN7-304-0616641|  25.32   9.399  33.010  30.348 1482.3767 03:24:16.75M
2018-05-01T03:23:06.082Z|I-OCEAN7-304-0616641|  25.32   9.399  32.975  30.313 1482.3335 03:24:21.81M
2018-05-01T03:23:11.145Z|I-OCEAN7-304-0616641|  25.35   9.398  33.069  30.409 1482.4504 03:24:26.88M
2018-05-01T03:23:16.212Z|I-OCEAN7-304-0616641|  25.36   9.398  33.505  30.853 1482.9916 03:24:31.94M
2018-05-01T03:23:21.277Z|I-OCEAN7-304-0616641|  25.36   9.400  33.808  31.161 1483.3763 03:24:37.02M
2018-05-01T03:23:26.340Z|I-OCEAN7-304-0616641|  25.36   9.400  33.941  31.298 1483.5406 03:24:42.09M
2018-05-01T03:23:31.406Z|I-OCEAN7-304-0616641|  25.36   9.399  34.037  31.396 1483.6603 03:24:47.15M
2018-05-01T03:23:36.470Z|I-OCEAN7-304-0616641|  25.35   9.399  34.074  31.434 1483.7057 03:24:52.22M
2018-05-01T03:23:41.536Z|I-OCEAN7-304-0616641|  25.35   9.399  34.171  31.533 1483.8262 03:24:57.28M
2018-05-01T03:23:46.340Z|I-OCEAN7-304-0616641|  25.35   9.399  34.170  31.533 1483.8254 03:25:02.34M
2018-05-01T03:23:51.406Z|I-OCEAN7-304-0616641|  25.35   9.399  34.175  31.538 1483.8314 03:25:07.15M
2018-05-01T03:23:56.472Z|I-OCEAN7-304-0616641|  25.34   9.399  34.169  31.532 1483.8232 03:25:12.22M