2018-05-01T03:21:04.521Z|I-OCEAN7-304-0616641|  25.31   9.400  33.936  31.291 1483.5355 03:22:20.26M
2018-05-01T03:21:09.588Z|I-OCEAN7-304-0616641|  25.32   9.400  33.796  31.149 1483.3615 03:22:25.32M
2018-05-01T03:21:14.651Z|I-OCEAN7-304-0616641|  25.25   9.401  33.304  30.646 1482.7471 03:22:30.39M
2018-05-01T03:21:19.716Z|I-OCEAN7-304-0616641|  25.27   9.401  33.100  30.439 1482.4943 03:22:35.45M
2018-05-01T03:21:24.781Z|I-OCEAN7-304-0616641|  25.33   9.401  33.009  30.345 1482.3805 03:22:40.51M
2018-05-01T03:21:29.848Z|I-OCEAN7-304-0616641|  25.34   9.400  32.922  30.257 1482.2717 03:22:45.58M
2018-05-01T03:21:34.910Z|I-OCEAN7-304-0616641|  25.33   9.400  32.968  30.304 1482.3289 03:22:50.64M
2018-05-01T03:21:39.974Z|I-OCEAN7-304-0616641|  25.33   9.400  33.223  30.564 1482.6467 03:22:55.70M
2018-05-01T03:21:45.041Z|I-OCEAN7-304-0616641|  25.33   9.400  33.318  30.660 1482.7644 03:23:00.77M
2018-05-01T03:21:50.104Z|I-OCEAN7-304-0616641|  25.33   9.400  33.357  30.700 1482.8141 03:23:05.83M
2018-05-01T03:21:55.169Z|I-OCEAN7-304-0616641|  25.33   9.401  33.364  30.707 1482.8235 03:23:10.90M