2018-05-01T03:19:03.481Z|I-OCEAN7-304-0616641|  25.28   9.403  33.056  30.391 1482.4440 03:20:19.21M
2018-05-01T03:19:08.544Z|I-OCEAN7-304-0616641|  25.28   9.403  33.030  30.365 1482.4128 03:20:24.28M
2018-05-01T03:19:13.608Z|I-OCEAN7-304-0616641|  25.28   9.403  33.037  30.372 1482.4215 03:20:29.34M
2018-05-01T03:19:18.675Z|I-OCEAN7-304-0616641|  25.28   9.403  33.038  30.373 1482.4229 03:20:34.40M
2018-05-01T03:19:23.740Z|I-OCEAN7-304-0616641|  25.28   9.403  33.134  30.471 1482.5430 03:20:39.47M
2018-05-01T03:19:28.806Z|I-OCEAN7-304-0616641|  25.28   9.404  33.134  30.471 1482.5443 03:20:44.53M
2018-05-01T03:19:33.871Z|I-OCEAN7-304-0616641|  25.28   9.404  33.105  30.440 1482.5089 03:20:49.60M
2018-05-01T03:19:38.935Z|I-OCEAN7-304-0616641|  25.28   9.404  33.074  30.409 1482.4712 03:20:54.66M
2018-05-01T03:19:44.001Z|I-OCEAN7-304-0616641|  25.31   9.404  33.050  30.385 1482.4408 03:20:59.72M
2018-05-01T03:19:49.066Z|I-OCEAN7-304-0616641|  25.31   9.403  33.011  30.345 1482.3900 03:21:04.79M
2018-05-01T03:19:54.130Z|I-OCEAN7-304-0616641|  25.31   9.403  33.005  30.339 1482.3822 03:21:09.85M
2018-05-01T03:19:59.195Z|I-OCEAN7-304-0616641|  25.31   9.403  33.010  30.345 1482.3877 03:21:14.92M