2018-05-01T03:17:02.701Z|I-OCEAN7-304-0616641|  25.24   9.400  33.104  30.442 1482.4963 03:18:18.42M
2018-05-01T03:17:07.766Z|I-OCEAN7-304-0616641|  25.23   9.401  33.138  30.477 1482.5404 03:18:23.49M
2018-05-01T03:17:12.829Z|I-OCEAN7-304-0616641|  25.23   9.401  33.116  30.455 1482.5144 03:18:28.55M
2018-05-01T03:17:17.896Z|I-OCEAN7-304-0616641|  25.23   9.401  33.111  30.448 1482.5083 03:18:33.61M
2018-05-01T03:17:22.964Z|I-OCEAN7-304-0616641|  25.23   9.402  33.139  30.477 1482.5441 03:18:38.68M
2018-05-01T03:17:27.766Z|I-OCEAN7-304-0616641|  25.30   9.402  33.101  30.438 1482.4993 03:18:43.75M
2018-05-01T03:17:32.830Z|I-OCEAN7-304-0616641|  25.30   9.402  33.092  30.429 1482.4878 03:18:48.55M
2018-05-01T03:17:37.898Z|I-OCEAN7-304-0616641|  25.27   9.402  33.090  30.427 1482.4850 03:18:53.62M
2018-05-01T03:17:42.961Z|I-OCEAN7-304-0616641|  25.24   9.402  33.039  30.375 1482.4209 03:18:58.68M
2018-05-01T03:17:48.025Z|I-OCEAN7-304-0616641|  25.24   9.402  33.046  30.381 1482.4299 03:19:03.74M
2018-05-01T03:17:53.091Z|I-OCEAN7-304-0616641|  25.25   9.403  33.042  30.377 1482.4255 03:19:08.81M
2018-05-01T03:17:58.157Z|I-OCEAN7-304-0616641|  25.25   9.403  33.040  30.376 1482.4248 03:19:13.87M