2018-05-01T03:14:00.881Z|I-OCEAN7-304-0616641|  25.19   9.403  33.204  30.543 1482.6271 03:15:16.59M
2018-05-01T03:14:05.945Z|I-OCEAN7-304-0616641|  25.15   9.402  33.204  30.543 1482.6265 03:15:21.66M
2018-05-01T03:14:11.010Z|I-OCEAN7-304-0616641|  25.15   9.402  33.181  30.519 1482.5957 03:15:26.72M
2018-05-01T03:14:16.074Z|I-OCEAN7-304-0616641|  25.15   9.402  33.170  30.509 1482.5828 03:15:31.78M
2018-05-01T03:14:21.141Z|I-OCEAN7-304-0616641|  25.15   9.402  33.153  30.491 1482.5623 03:15:36.85M
2018-05-01T03:14:25.947Z|I-OCEAN7-304-0616641|  25.16   9.402  33.099  30.435 1482.4943 03:15:41.91M
2018-05-01T03:14:31.011Z|I-OCEAN7-304-0616641|  25.25   9.402  33.099  30.436 1482.4960 03:15:46.72M
2018-05-01T03:14:36.076Z|I-OCEAN7-304-0616641|  25.23   9.402  33.093  30.429 1482.4874 03:15:51.79M
2018-05-01T03:14:41.141Z|I-OCEAN7-304-0616641|  25.22   9.402  33.063  30.400 1482.4514 03:15:56.85M
2018-05-01T03:14:46.204Z|I-OCEAN7-304-0616641|  25.22   9.402  33.063  30.399 1482.4506 03:16:01.91M
2018-05-01T03:14:51.270Z|I-OCEAN7-304-0616641|  25.22   9.402  33.063  30.399 1482.4501 03:16:07.00M
2018-05-01T03:14:56.336Z|I-OCEAN7-304-0616641|  25.25   9.402  33.063  30.399 1482.4506 03:16:12.06M