2018-05-01T03:12:04.383Z|I-OCEAN7-304-0616641|  25.17   9.404  32.870  30.201 1482.2141 03:13:20.10M
2018-05-01T03:12:09.448Z|I-OCEAN7-304-0616641|  25.16   9.400  32.870  30.205 1482.2040 03:13:25.17M
2018-05-01T03:12:14.515Z|I-OCEAN7-304-0616641|  25.16   9.400  32.908  30.244 1482.2507 03:13:30.23M
2018-05-01T03:12:19.583Z|I-OCEAN7-304-0616641|  25.16   9.399  32.876  30.211 1482.2092 03:13:35.29M
2018-05-01T03:12:24.644Z|I-OCEAN7-304-0616641|  25.22   9.399  32.869  30.205 1482.2010 03:13:40.36M
2018-05-01T03:12:29.709Z|I-OCEAN7-304-0616641|  25.22   9.398  32.869  30.205 1482.1990 03:13:45.42M
2018-05-01T03:12:34.775Z|I-OCEAN7-304-0616641|  25.22   9.398  32.912  30.250 1482.2512 03:13:50.49M
2018-05-01T03:12:39.841Z|I-OCEAN7-304-0616641|  25.21   9.397  32.905  30.243 1482.2419 03:13:55.55M
2018-05-01T03:12:44.906Z|I-OCEAN7-304-0616641|  25.21   9.397  32.905  30.242 1482.2399 03:14:00.62M
2018-05-01T03:12:49.970Z|I-OCEAN7-304-0616641|  25.21   9.397  32.920  30.258 1482.2596 03:14:05.68M
2018-05-01T03:12:55.038Z|I-OCEAN7-304-0616641|  25.21   9.398  32.958  30.296 1482.3085 03:14:10.74M