2018-05-01T03:10:02.824Z|I-OCEAN7-304-0616641|  25.11   9.405  32.742  30.071 1482.0574 03:11:18.53M
2018-05-01T03:10:07.890Z|I-OCEAN7-304-0616641|  25.11   9.404  32.742  30.070 1482.0557 03:11:23.59M
2018-05-01T03:10:12.954Z|I-OCEAN7-304-0616641|  25.11   9.404  32.695  30.023 1481.9966 03:11:28.66M
2018-05-01T03:10:18.019Z|I-OCEAN7-304-0616641|  25.11   9.404  32.701  30.029 1482.0033 03:11:33.72M
2018-05-01T03:10:23.086Z|I-OCEAN7-304-0616641|  25.11   9.404  32.701  30.030 1482.0038 03:11:38.78M
2018-05-01T03:10:28.152Z|I-OCEAN7-304-0616641|  25.13   9.404  32.737  30.066 1482.0488 03:11:43.85M
2018-05-01T03:10:33.216Z|I-OCEAN7-304-0616641|  25.13   9.404  32.710  30.039 1482.0156 03:11:48.91M
2018-05-01T03:10:38.278Z|I-OCEAN7-304-0616641|  25.09   9.404  32.702  30.031 1482.0048 03:11:54.00M
2018-05-01T03:10:43.346Z|I-OCEAN7-304-0616641|  25.09   9.404  32.702  30.030 1482.0039 03:11:59.06M
2018-05-01T03:10:48.407Z|I-OCEAN7-304-0616641|  25.13   9.404  32.701  30.030 1482.0039 03:12:04.12M
2018-05-01T03:10:53.475Z|I-OCEAN7-304-0616641|  25.13   9.404  32.701  30.030 1482.0038 03:12:09.18M
2018-05-01T03:10:58.541Z|I-OCEAN7-304-0616641|  25.15   9.404  32.701  30.030 1482.0037 03:12:14.25M