2018-05-01T03:04:03.989Z|I-OCEAN7-304-0616641|  24.97   9.407  32.804  30.132 1482.1366 03:05:19.67M
2018-05-01T03:04:09.057Z|I-OCEAN7-304-0616641|  24.99   9.406  32.799  30.127 1482.1301 03:05:24.74M
2018-05-01T03:04:14.118Z|I-OCEAN7-304-0616641|  25.02   9.406  32.772  30.100 1482.0969 03:05:29.80M
2018-05-01T03:04:19.183Z|I-OCEAN7-304-0616641|  25.02   9.406  32.772  30.099 1482.0962 03:05:34.86M
2018-05-01T03:04:24.252Z|I-OCEAN7-304-0616641|  25.02   9.406  32.762  30.089 1482.0831 03:05:39.93M
2018-05-01T03:04:29.313Z|I-OCEAN7-304-0616641|  25.03   9.405  32.744  30.072 1482.0598 03:05:45.02M
2018-05-01T03:04:34.381Z|I-OCEAN7-304-0616641|  25.02   9.405  32.742  30.070 1482.0559 03:05:50.08M
2018-05-01T03:04:39.491Z|I-OCEAN7-304-0616641|  25.02   9.405  32.721  30.049 1482.0302 03:05:55.14M
2018-05-01T03:04:44.514Z|I-OCEAN7-304-0616641|  25.01   9.405  32.752  30.080 1482.0679 03:06:00.25M
2018-05-01T03:04:49.574Z|I-OCEAN7-304-0616641|  25.04   9.405  32.789  30.118 1482.1158 03:06:05.27M
2018-05-01T03:04:54.641Z|I-OCEAN7-304-0616641|  25.04   9.405  32.800  30.129 1482.1292 03:06:10.33M
2018-05-01T03:04:59.705Z|I-OCEAN7-304-0616641|  25.03   9.407  32.772  30.099 1482.0975 03:06:15.40M