2018-05-01T03:01:01.907Z|I-OCEAN7-304-0616641|  24.99   9.408  32.889  30.218 1482.2467 03:02:17.59M
2018-05-01T03:01:06.976Z|I-OCEAN7-304-0616641|  24.99   9.408  32.887  30.216 1482.2438 03:02:22.65M
2018-05-01T03:01:12.038Z|I-OCEAN7-304-0616641|  24.99   9.408  32.850  30.178 1482.1980 03:02:27.72M
2018-05-01T03:01:17.108Z|I-OCEAN7-304-0616641|  24.99   9.408  32.850  30.178 1482.1971 03:02:32.78M
2018-05-01T03:01:22.172Z|I-OCEAN7-304-0616641|  24.96   9.407  32.801  30.128 1482.1344 03:02:37.85M
2018-05-01T03:01:27.234Z|I-OCEAN7-304-0616641|  25.01   9.407  32.766  30.093 1482.0922 03:02:42.91M
2018-05-01T03:01:32.038Z|I-OCEAN7-304-0616641|  25.01   9.407  32.799  30.127 1482.1321 03:02:47.97M
2018-05-01T03:01:37.103Z|I-OCEAN7-304-0616641|  25.01   9.407  32.799  30.126 1482.1312 03:02:52.78M
2018-05-01T03:01:42.168Z|I-OCEAN7-304-0616641|  25.03   9.407  32.788  30.116 1482.1193 03:02:57.84M
2018-05-01T03:01:47.234Z|I-OCEAN7-304-0616641|  25.02   9.407  32.788  30.115 1482.1178 03:03:02.91M
2018-05-01T03:01:52.299Z|I-OCEAN7-304-0616641|  25.00   9.406  32.787  30.114 1482.1151 03:03:07.97M
2018-05-01T03:01:57.363Z|I-OCEAN7-304-0616641|  25.00   9.406  32.775  30.103 1482.0995 03:03:13.06M