2018-05-01T02:57:03.853Z|I-OCEAN7-304-0616641|  24.91   9.408  32.673  29.997 1481.9775 02:58:19.52M
2018-05-01T02:57:08.918Z|I-OCEAN7-304-0616641|  24.91   9.408  32.673  29.997 1481.9771 02:58:24.59M
2018-05-01T02:57:13.983Z|I-OCEAN7-304-0616641|  24.93   9.408  32.673  29.997 1481.9767 02:58:29.65M
2018-05-01T02:57:19.046Z|I-OCEAN7-304-0616641|  24.93   9.407  32.664  29.989 1481.9647 02:58:34.72M
2018-05-01T02:57:24.111Z|I-OCEAN7-304-0616641|  24.93   9.407  32.663  29.988 1481.9622 02:58:39.78M
2018-05-01T02:57:29.179Z|I-OCEAN7-304-0616641|  24.93   9.407  32.662  29.987 1481.9612 02:58:44.84M
2018-05-01T02:57:34.243Z|I-OCEAN7-304-0616641|  24.93   9.407  32.661  29.986 1481.9594 02:58:49.91M
2018-05-01T02:57:39.310Z|I-OCEAN7-304-0616641|  24.93   9.407  32.680  30.006 1481.9821 02:58:54.97M
2018-05-01T02:57:44.375Z|I-OCEAN7-304-0616641|  24.90   9.407  32.728  30.055 1482.0415 02:59:00.06M
2018-05-01T02:57:49.439Z|I-OCEAN7-304-0616641|  24.92   9.407  32.684  30.010 1481.9875 02:59:05.12M
2018-05-01T02:57:54.502Z|I-OCEAN7-304-0616641|  24.92   9.407  32.678  30.004 1481.9797 02:59:10.18M
2018-05-01T02:57:59.569Z|I-OCEAN7-304-0616641|  24.92   9.407  32.678  30.003 1481.9791 02:59:15.25M