2018-05-01T02:53:00.730Z|I-OCEAN7-304-0616641|  24.86   9.412  32.737  30.059 1482.0649 02:54:16.40M
2018-05-01T02:53:05.797Z|I-OCEAN7-304-0616641|  24.86   9.412  32.735  30.057 1482.0630 02:54:21.46M
2018-05-01T02:53:10.864Z|I-OCEAN7-304-0616641|  24.86   9.412  32.729  30.051 1482.0575 02:54:26.52M
2018-05-01T02:53:15.928Z|I-OCEAN7-304-0616641|  24.84   9.412  32.699  30.020 1482.0201 02:54:31.59M
2018-05-01T02:53:20.992Z|I-OCEAN7-304-0616641|  24.84   9.412  32.709  30.031 1482.0320 02:54:36.65M
2018-05-01T02:53:26.056Z|I-OCEAN7-304-0616641|  24.83   9.412  32.748  30.071 1482.0796 02:54:41.71M
2018-05-01T02:53:31.123Z|I-OCEAN7-304-0616641|  24.83   9.412  32.749  30.071 1482.0798 02:54:46.78M
2018-05-01T02:53:36.189Z|I-OCEAN7-304-0616641|  24.85   9.412  32.747  30.070 1482.0770 02:54:51.84M
2018-05-01T02:53:41.253Z|I-OCEAN7-304-0616641|  24.85   9.411  32.747  30.070 1482.0765 02:54:56.91M
2018-05-01T02:53:46.317Z|I-OCEAN7-304-0616641|  24.86   9.411  32.723  30.046 1482.0476 02:55:01.97M
2018-05-01T02:53:51.382Z|I-OCEAN7-304-0616641|  24.86   9.411  32.730  30.053 1482.0565 02:55:07.05M
2018-05-01T02:53:56.448Z|I-OCEAN7-304-0616641|  24.86   9.412  32.732  30.054 1482.0587 02:55:12.12M