2018-05-01T02:51:05.019Z|I-OCEAN7-304-0616641|  24.83   9.413  32.786  30.109 1482.1282 02:52:20.67M
2018-05-01T02:51:10.085Z|I-OCEAN7-304-0616641|  24.83   9.412  32.789  30.112 1482.1306 02:52:25.74M
2018-05-01T02:51:14.889Z|I-OCEAN7-304-0616641|  24.83   9.412  32.876  30.200 1482.2372 02:52:30.80M
2018-05-01T02:51:19.954Z|I-OCEAN7-304-0616641|  24.83   9.411  32.914  30.240 1482.2841 02:52:35.61M
2018-05-01T02:51:25.018Z|I-OCEAN7-304-0616641|  24.81   9.411  32.923  30.249 1482.2943 02:52:40.67M
2018-05-01T02:51:30.084Z|I-OCEAN7-304-0616641|  24.81   9.411  32.937  30.263 1482.3109 02:52:45.73M
2018-05-01T02:51:34.889Z|I-OCEAN7-304-0616641|  24.82   9.411  32.898  30.224 1482.2638 02:52:50.80M
2018-05-01T02:51:39.950Z|I-OCEAN7-304-0616641|  24.82   9.411  32.838  30.163 1482.1880 02:52:55.61M
2018-05-01T02:51:45.019Z|I-OCEAN7-304-0616641|  24.82   9.411  32.838  30.163 1482.1873 02:53:00.67M
2018-05-01T02:51:49.822Z|I-OCEAN7-304-0616641|  24.82   9.410  32.805  30.130 1482.1461 02:53:05.74M
2018-05-01T02:51:54.887Z|I-OCEAN7-304-0616641|  24.82   9.410  32.805  30.130 1482.1440 02:53:10.54M
2018-05-01T02:51:59.953Z|I-OCEAN7-304-0616641|  24.82   9.410  32.804  30.130 1482.1428 02:53:15.61M