2018-05-01T02:38:00.724Z|I-OCEAN7-304-0616641| 24.63 9.416 32.897 30.219 1482.2716 02:39:16.36M 2018-05-01T02:38:05.790Z|I-OCEAN7-304-0616641| 24.64 9.416 32.897 30.219 1482.2708 02:39:21.41M 2018-05-01T02:38:10.855Z|I-OCEAN7-304-0616641| 24.64 9.416 32.896 30.218 1482.2703 02:39:26.48M 2018-05-01T02:38:15.919Z|I-OCEAN7-304-0616641| 24.62 9.416 32.827 30.148 1482.1841 02:39:31.54M 2018-05-01T02:38:20.984Z|I-OCEAN7-304-0616641| 24.62 9.416 32.898 30.220 1482.2719 02:39:36.60M 2018-05-01T02:38:26.049Z|I-OCEAN7-304-0616641| 24.62 9.416 33.040 30.364 1482.4481 02:39:41.67M 2018-05-01T02:38:31.115Z|I-OCEAN7-304-0616641| 24.64 9.416 33.039 30.364 1482.4487 02:39:46.73M 2018-05-01T02:38:36.179Z|I-OCEAN7-304-0616641| 24.64 9.416 32.997 30.321 1482.3961 02:39:51.79M 2018-05-01T02:38:41.244Z|I-OCEAN7-304-0616641| 24.65 9.416 32.997 30.321 1482.3959 02:39:56.86M 2018-05-01T02:38:46.308Z|I-OCEAN7-304-0616641| 24.65 9.415 32.948 30.271 1482.3337 02:40:01.92M 2018-05-01T02:38:51.374Z|I-OCEAN7-304-0616641| 24.62 9.415 32.948 30.271 1482.3318 02:40:07.00M 2018-05-01T02:38:56.441Z|I-OCEAN7-304-0616641| 24.62 9.415 32.955 30.279 1482.3397 02:40:12.07M