2018-05-01T02:35:03.710Z|I-OCEAN7-304-0616641|  24.55   9.417  32.975  30.297 1482.3711 02:36:19.33M
2018-05-01T02:35:08.775Z|I-OCEAN7-304-0616641|  24.55   9.418  32.959  30.280 1482.3518 02:36:24.39M
2018-05-01T02:35:13.865Z|I-OCEAN7-304-0616641|  24.59   9.418  32.941  30.261 1482.3311 02:36:29.45M
2018-05-01T02:35:18.903Z|I-OCEAN7-304-0616641|  24.60   9.418  32.940  30.260 1482.3308 02:36:34.52M
2018-05-01T02:35:23.970Z|I-OCEAN7-304-0616641|  24.61   9.418  32.941  30.262 1482.3325 02:36:39.58M
2018-05-01T02:35:29.033Z|I-OCEAN7-304-0616641|  24.61   9.418  32.943  30.264 1482.3341 02:36:44.64M
2018-05-01T02:35:34.098Z|I-OCEAN7-304-0616641|  24.61   9.418  32.942  30.263 1482.3325 02:36:49.71M
2018-05-01T02:35:39.166Z|I-OCEAN7-304-0616641|  24.61   9.418  32.941  30.262 1482.3315 02:36:54.77M
2018-05-01T02:35:44.230Z|I-OCEAN7-304-0616641|  24.61   9.418  32.947  30.268 1482.3380 02:36:59.84M
2018-05-01T02:35:49.294Z|I-OCEAN7-304-0616641|  24.59   9.417  32.946  30.268 1482.3350 02:37:04.90M
2018-05-01T02:35:54.360Z|I-OCEAN7-304-0616641|  24.58   9.417  32.913  30.234 1482.2920 02:37:09.96M
2018-05-01T02:35:59.422Z|I-OCEAN7-304-0616641|  24.58   9.416  32.920  30.243 1482.3004 02:37:15.05M