2018-05-01T02:33:02.929Z|I-OCEAN7-304-0616641|  24.52   9.419  33.076  30.399 1482.4995 02:34:18.53M
2018-05-01T02:33:07.995Z|I-OCEAN7-304-0616641|  24.52   9.418  33.077  30.400 1482.5004 02:34:23.60M
2018-05-01T02:33:13.062Z|I-OCEAN7-304-0616641|  24.52   9.418  33.075  30.399 1482.4973 02:34:28.66M
2018-05-01T02:33:18.127Z|I-OCEAN7-304-0616641|  24.54   9.418  33.075  30.398 1482.4955 02:34:33.73M
2018-05-01T02:33:23.191Z|I-OCEAN7-304-0616641|  24.54   9.417  33.011  30.334 1482.4152 02:34:38.79M
2018-05-01T02:33:28.256Z|I-OCEAN7-304-0616641|  24.54   9.418  32.959  30.280 1482.3541 02:34:43.86M
2018-05-01T02:33:33.319Z|I-OCEAN7-304-0616641|  24.54   9.419  32.949  30.270 1482.3420 02:34:48.92M
2018-05-01T02:33:38.387Z|I-OCEAN7-304-0616641|  24.53   9.418  32.948  30.269 1482.3400 02:34:54.00M
2018-05-01T02:33:43.450Z|I-OCEAN7-304-0616641|  24.59   9.418  32.932  30.252 1482.3199 02:34:59.07M
2018-05-01T02:33:48.518Z|I-OCEAN7-304-0616641|  24.57   9.418  32.931  30.252 1482.3184 02:35:04.13M
2018-05-01T02:33:53.580Z|I-OCEAN7-304-0616641|  24.55   9.418  32.896  30.216 1482.2743 02:35:09.20M
2018-05-01T02:33:58.645Z|I-OCEAN7-304-0616641|  24.55   9.418  32.896  30.216 1482.2750 02:35:14.26M