2018-05-01T02:31:01.631Z|I-OCEAN7-304-0616641|  24.49   9.416  32.873  30.194 1482.2410 02:32:17.49M
2018-05-01T02:31:06.697Z|I-OCEAN7-304-0616641|  24.48   9.417  32.872  30.192 1482.2397 02:32:22.30M
2018-05-01T02:31:11.761Z|I-OCEAN7-304-0616641|  24.52   9.417  32.871  30.192 1482.2404 02:32:27.37M
2018-05-01T02:31:16.827Z|I-OCEAN7-304-0616641|  24.52   9.417  32.848  30.169 1482.2124 02:32:32.43M
2018-05-01T02:31:21.892Z|I-OCEAN7-304-0616641|  24.50   9.417  32.875  30.195 1482.2451 02:32:37.49M
2018-05-01T02:31:26.957Z|I-OCEAN7-304-0616641|  24.53   9.418  32.908  30.229 1482.2883 02:32:42.56M
2018-05-01T02:31:32.018Z|I-OCEAN7-304-0616641|  24.48   9.418  32.918  30.239 1482.3003 02:32:47.62M
2018-05-01T02:31:37.086Z|I-OCEAN7-304-0616641|  24.48   9.417  32.920  30.241 1482.3015 02:32:52.68M
2018-05-01T02:31:42.151Z|I-OCEAN7-304-0616641|  24.50   9.417  32.921  30.243 1482.3013 02:32:57.75M
2018-05-01T02:31:47.216Z|I-OCEAN7-304-0616641|  24.50   9.416  32.925  30.248 1482.3046 02:33:02.81M
2018-05-01T02:31:52.281Z|I-OCEAN7-304-0616641|  24.51   9.416  32.926  30.248 1482.3062 02:33:07.88M
2018-05-01T02:31:57.347Z|I-OCEAN7-304-0616641|  24.50   9.416  32.937  30.259 1482.3210 02:33:12.94M