2018-05-01T02:29:00.592Z|I-OCEAN7-304-0616641| 24.44 9.419 32.961 30.281 1482.3556 02:30:16.19M 2018-05-01T02:29:05.655Z|I-OCEAN7-304-0616641| 24.45 9.419 32.964 30.285 1482.3602 02:30:21.26M 2018-05-01T02:29:10.722Z|I-OCEAN7-304-0616641| 24.46 9.419 32.965 30.286 1482.3628 02:30:26.32M 2018-05-01T02:29:15.789Z|I-OCEAN7-304-0616641| 24.46 9.419 32.966 30.287 1482.3640 02:30:31.38M 2018-05-01T02:29:20.850Z|I-OCEAN7-304-0616641| 24.47 9.419 32.962 30.282 1482.3590 02:30:36.45M 2018-05-01T02:29:25.918Z|I-OCEAN7-304-0616641| 24.47 9.419 32.960 30.281 1482.3566 02:30:41.51M 2018-05-01T02:29:30.983Z|I-OCEAN7-304-0616641| 24.50 9.419 32.975 30.296 1482.3748 02:30:46.58M 2018-05-01T02:29:36.046Z|I-OCEAN7-304-0616641| 24.50 9.419 32.942 30.262 1482.3331 02:30:51.64M 2018-05-01T02:29:41.112Z|I-OCEAN7-304-0616641| 24.50 9.418 32.942 30.263 1482.3324 02:30:56.70M 2018-05-01T02:29:46.177Z|I-OCEAN7-304-0616641| 24.50 9.418 32.975 30.297 1482.3732 02:31:01.77M 2018-05-01T02:29:51.243Z|I-OCEAN7-304-0616641| 24.50 9.418 32.996 30.318 1482.3990 02:31:06.83M 2018-05-01T02:29:56.309Z|I-OCEAN7-304-0616641| 24.50 9.418 33.005 30.327 1482.4088 02:31:11.89M