2018-05-01T02:29:00.592Z|I-OCEAN7-304-0616641|  24.44   9.419  32.961  30.281 1482.3556 02:30:16.19M
2018-05-01T02:29:05.655Z|I-OCEAN7-304-0616641|  24.45   9.419  32.964  30.285 1482.3602 02:30:21.26M
2018-05-01T02:29:10.722Z|I-OCEAN7-304-0616641|  24.46   9.419  32.965  30.286 1482.3628 02:30:26.32M
2018-05-01T02:29:15.789Z|I-OCEAN7-304-0616641|  24.46   9.419  32.966  30.287 1482.3640 02:30:31.38M
2018-05-01T02:29:20.850Z|I-OCEAN7-304-0616641|  24.47   9.419  32.962  30.282 1482.3590 02:30:36.45M
2018-05-01T02:29:25.918Z|I-OCEAN7-304-0616641|  24.47   9.419  32.960  30.281 1482.3566 02:30:41.51M
2018-05-01T02:29:30.983Z|I-OCEAN7-304-0616641|  24.50   9.419  32.975  30.296 1482.3748 02:30:46.58M
2018-05-01T02:29:36.046Z|I-OCEAN7-304-0616641|  24.50   9.419  32.942  30.262 1482.3331 02:30:51.64M
2018-05-01T02:29:41.112Z|I-OCEAN7-304-0616641|  24.50   9.418  32.942  30.263 1482.3324 02:30:56.70M
2018-05-01T02:29:46.177Z|I-OCEAN7-304-0616641|  24.50   9.418  32.975  30.297 1482.3732 02:31:01.77M
2018-05-01T02:29:51.243Z|I-OCEAN7-304-0616641|  24.50   9.418  32.996  30.318 1482.3990 02:31:06.83M
2018-05-01T02:29:56.309Z|I-OCEAN7-304-0616641|  24.50   9.418  33.005  30.327 1482.4088 02:31:11.89M