2018-05-01T02:27:04.097Z|I-OCEAN7-304-0616641|  24.43   9.420  32.879  30.197 1482.2570 02:28:19.68M
2018-05-01T02:27:09.162Z|I-OCEAN7-304-0616641|  24.43   9.420  32.932  30.251 1482.3230 02:28:24.75M
2018-05-01T02:27:14.228Z|I-OCEAN7-304-0616641|  24.43   9.420  32.968  30.287 1482.3684 02:28:29.81M
2018-05-01T02:27:19.294Z|I-OCEAN7-304-0616641|  24.43   9.420  32.978  30.297 1482.3804 02:28:34.87M
2018-05-01T02:27:24.356Z|I-OCEAN7-304-0616641|  24.47   9.420  32.993  30.313 1482.3990 02:28:39.94M
2018-05-01T02:27:29.421Z|I-OCEAN7-304-0616641|  24.47   9.420  32.993  30.314 1482.3984 02:28:45.02M
2018-05-01T02:27:34.486Z|I-OCEAN7-304-0616641|  24.47   9.419  32.994  30.315 1482.3982 02:28:50.09M
2018-05-01T02:27:39.552Z|I-OCEAN7-304-0616641|  24.46   9.419  32.995  30.316 1482.3987 02:28:55.15M
2018-05-01T02:27:44.617Z|I-OCEAN7-304-0616641|  24.46   9.419  32.992  30.313 1482.3943 02:29:00.21M
2018-05-01T02:27:49.682Z|I-OCEAN7-304-0616641|  24.45   9.418  32.951  30.272 1482.3427 02:29:05.28M
2018-05-01T02:27:54.747Z|I-OCEAN7-304-0616641|  24.50   9.418  32.980  30.302 1482.3778 02:29:10.34M
2018-05-01T02:27:59.812Z|I-OCEAN7-304-0616641|  24.48   9.418  32.990  30.313 1482.3896 02:29:15.41M