2018-05-01T02:20:00.459Z|I-OCEAN7-304-0616641|  24.32   9.418  32.707  30.024 1482.0376 02:21:16.04M
2018-05-01T02:20:05.521Z|I-OCEAN7-304-0616641|  24.33   9.418  32.707  30.024 1482.0383 02:21:21.10M
2018-05-01T02:20:10.588Z|I-OCEAN7-304-0616641|  24.33   9.418  32.708  30.024 1482.0383 02:21:26.16M
2018-05-01T02:20:15.653Z|I-OCEAN7-304-0616641|  24.34   9.418  32.703  30.020 1482.0331 02:21:31.23M
2018-05-01T02:20:20.720Z|I-OCEAN7-304-0616641|  24.35   9.419  32.703  30.019 1482.0333 02:21:36.29M
2018-05-01T02:20:25.784Z|I-OCEAN7-304-0616641|  24.32   9.418  32.703  30.020 1482.0325 02:21:41.36M
2018-05-01T02:20:30.848Z|I-OCEAN7-304-0616641|  24.32   9.419  32.681  29.997 1482.0059 02:21:46.42M
2018-05-01T02:20:35.913Z|I-OCEAN7-304-0616641|  24.31   9.419  32.675  29.990 1481.9985 02:21:51.48M
2018-05-01T02:20:40.980Z|I-OCEAN7-304-0616641|  24.31   9.419  32.693  30.009 1482.0223 02:21:56.55M
2018-05-01T02:20:46.041Z|I-OCEAN7-304-0616641|  24.34   9.419  32.693  30.009 1482.0216 02:22:01.61M
2018-05-01T02:20:51.106Z|I-OCEAN7-304-0616641|  24.34   9.419  32.693  30.009 1482.0210 02:22:06.67M
2018-05-01T02:20:56.174Z|I-OCEAN7-304-0616641|  24.34   9.419  32.687  30.003 1482.0146 02:22:11.74M