2018-05-01T02:20:00.459Z|I-OCEAN7-304-0616641| 24.32 9.418 32.707 30.024 1482.0376 02:21:16.04M 2018-05-01T02:20:05.521Z|I-OCEAN7-304-0616641| 24.33 9.418 32.707 30.024 1482.0383 02:21:21.10M 2018-05-01T02:20:10.588Z|I-OCEAN7-304-0616641| 24.33 9.418 32.708 30.024 1482.0383 02:21:26.16M 2018-05-01T02:20:15.653Z|I-OCEAN7-304-0616641| 24.34 9.418 32.703 30.020 1482.0331 02:21:31.23M 2018-05-01T02:20:20.720Z|I-OCEAN7-304-0616641| 24.35 9.419 32.703 30.019 1482.0333 02:21:36.29M 2018-05-01T02:20:25.784Z|I-OCEAN7-304-0616641| 24.32 9.418 32.703 30.020 1482.0325 02:21:41.36M 2018-05-01T02:20:30.848Z|I-OCEAN7-304-0616641| 24.32 9.419 32.681 29.997 1482.0059 02:21:46.42M 2018-05-01T02:20:35.913Z|I-OCEAN7-304-0616641| 24.31 9.419 32.675 29.990 1481.9985 02:21:51.48M 2018-05-01T02:20:40.980Z|I-OCEAN7-304-0616641| 24.31 9.419 32.693 30.009 1482.0223 02:21:56.55M 2018-05-01T02:20:46.041Z|I-OCEAN7-304-0616641| 24.34 9.419 32.693 30.009 1482.0216 02:22:01.61M 2018-05-01T02:20:51.106Z|I-OCEAN7-304-0616641| 24.34 9.419 32.693 30.009 1482.0210 02:22:06.67M 2018-05-01T02:20:56.174Z|I-OCEAN7-304-0616641| 24.34 9.419 32.687 30.003 1482.0146 02:22:11.74M