2018-05-01T02:18:03.965Z|I-OCEAN7-304-0616641| 24.26 9.421 32.696 30.011 1482.0308 02:19:19.53M 2018-05-01T02:18:09.031Z|I-OCEAN7-304-0616641| 24.26 9.421 32.708 30.023 1482.0455 02:19:24.59M 2018-05-01T02:18:14.094Z|I-OCEAN7-304-0616641| 24.28 9.421 32.720 30.034 1482.0602 02:19:29.66M 2018-05-01T02:18:19.159Z|I-OCEAN7-304-0616641| 24.28 9.421 32.685 29.999 1482.0161 02:19:34.72M 2018-05-01T02:18:24.223Z|I-OCEAN7-304-0616641| 24.27 9.417 32.690 30.008 1482.0131 02:19:39.78M 2018-05-01T02:18:29.312Z|I-OCEAN7-304-0616641| 24.27 9.417 32.691 30.009 1482.0128 02:19:44.85M 2018-05-01T02:18:34.350Z|I-OCEAN7-304-0616641| 24.27 9.417 32.704 30.022 1482.0286 02:19:49.91M 2018-05-01T02:18:39.419Z|I-OCEAN7-304-0616641| 24.27 9.417 32.702 30.020 1482.0260 02:19:54.97M 2018-05-01T02:18:44.484Z|I-OCEAN7-304-0616641| 24.27 9.416 32.718 30.036 1482.0450 02:20:00.06M 2018-05-01T02:18:49.547Z|I-OCEAN7-304-0616641| 24.28 9.416 32.695 30.014 1482.0164 02:20:05.12M 2018-05-01T02:18:54.615Z|I-OCEAN7-304-0616641| 24.28 9.416 32.704 30.023 1482.0267 02:20:10.19M 2018-05-01T02:18:59.678Z|I-OCEAN7-304-0616641| 24.32 9.416 32.680 29.999 1481.9967 02:20:15.25M