2018-05-01T02:18:03.965Z|I-OCEAN7-304-0616641|  24.26   9.421  32.696  30.011 1482.0308 02:19:19.53M
2018-05-01T02:18:09.031Z|I-OCEAN7-304-0616641|  24.26   9.421  32.708  30.023 1482.0455 02:19:24.59M
2018-05-01T02:18:14.094Z|I-OCEAN7-304-0616641|  24.28   9.421  32.720  30.034 1482.0602 02:19:29.66M
2018-05-01T02:18:19.159Z|I-OCEAN7-304-0616641|  24.28   9.421  32.685  29.999 1482.0161 02:19:34.72M
2018-05-01T02:18:24.223Z|I-OCEAN7-304-0616641|  24.27   9.417  32.690  30.008 1482.0131 02:19:39.78M
2018-05-01T02:18:29.312Z|I-OCEAN7-304-0616641|  24.27   9.417  32.691  30.009 1482.0128 02:19:44.85M
2018-05-01T02:18:34.350Z|I-OCEAN7-304-0616641|  24.27   9.417  32.704  30.022 1482.0286 02:19:49.91M
2018-05-01T02:18:39.419Z|I-OCEAN7-304-0616641|  24.27   9.417  32.702  30.020 1482.0260 02:19:54.97M
2018-05-01T02:18:44.484Z|I-OCEAN7-304-0616641|  24.27   9.416  32.718  30.036 1482.0450 02:20:00.06M
2018-05-01T02:18:49.547Z|I-OCEAN7-304-0616641|  24.28   9.416  32.695  30.014 1482.0164 02:20:05.12M
2018-05-01T02:18:54.615Z|I-OCEAN7-304-0616641|  24.28   9.416  32.704  30.023 1482.0267 02:20:10.19M
2018-05-01T02:18:59.678Z|I-OCEAN7-304-0616641|  24.32   9.416  32.680  29.999 1481.9967 02:20:15.25M