2018-05-01T02:16:02.404Z|I-OCEAN7-304-0616641|  24.22   9.419  32.687  30.003 1482.0112 02:17:17.95M
2018-05-01T02:16:07.469Z|I-OCEAN7-304-0616641|  24.22   9.418  32.685  30.001 1482.0089 02:17:23.04M
2018-05-01T02:16:12.536Z|I-OCEAN7-304-0616641|  24.22   9.418  32.684  30.000 1482.0068 02:17:28.10M
2018-05-01T02:16:17.600Z|I-OCEAN7-304-0616641|  24.24   9.420  32.670  29.984 1481.9943 02:17:33.17M
2018-05-01T02:16:22.664Z|I-OCEAN7-304-0616641|  24.30   9.420  32.633  29.946 1481.9502 02:17:38.23M
2018-05-01T02:16:27.729Z|I-OCEAN7-304-0616641|  24.28   9.421  32.632  29.946 1481.9497 02:17:43.29M
2018-05-01T02:16:32.794Z|I-OCEAN7-304-0616641|  24.28   9.421  32.635  29.948 1481.9534 02:17:48.36M
2018-05-01T02:16:37.859Z|I-OCEAN7-304-0616641|  24.28   9.421  32.631  29.944 1481.9496 02:17:53.42M
2018-05-01T02:16:42.924Z|I-OCEAN7-304-0616641|  24.27   9.421  32.618  29.931 1481.9330 02:17:58.48M
2018-05-01T02:16:47.990Z|I-OCEAN7-304-0616641|  24.28   9.421  32.649  29.962 1481.9723 02:18:03.55M
2018-05-01T02:16:53.055Z|I-OCEAN7-304-0616641|  24.28   9.421  32.638  29.951 1481.9595 02:18:08.61M
2018-05-01T02:16:58.119Z|I-OCEAN7-304-0616641|  24.28   9.421  32.638  29.951 1481.9591 02:18:13.68M