2018-05-01T02:14:01.626Z|I-OCEAN7-304-0616641| 24.23 9.417 32.750 30.069 1482.0841 02:15:17.18M 2018-05-01T02:14:06.691Z|I-OCEAN7-304-0616641| 24.23 9.417 32.741 30.059 1482.0746 02:15:22.25M 2018-05-01T02:14:11.754Z|I-OCEAN7-304-0616641| 24.23 9.417 32.740 30.058 1482.0745 02:15:27.31M 2018-05-01T02:14:16.820Z|I-OCEAN7-304-0616641| 24.23 9.418 32.739 30.057 1482.0739 02:15:32.37M 2018-05-01T02:14:21.884Z|I-OCEAN7-304-0616641| 24.23 9.418 32.738 30.055 1482.0743 02:15:37.44M 2018-05-01T02:14:26.951Z|I-OCEAN7-304-0616641| 24.23 9.419 32.737 30.054 1482.0741 02:15:42.50M 2018-05-01T02:14:32.017Z|I-OCEAN7-304-0616641| 24.23 9.419 32.738 30.055 1482.0778 02:15:47.57M 2018-05-01T02:14:36.821Z|I-OCEAN7-304-0616641| 24.25 9.417 32.735 30.053 1482.0684 02:15:52.63M 2018-05-01T02:14:41.625Z|I-OCEAN7-304-0616641| 24.25 9.417 32.734 30.053 1482.0663 02:15:57.44M 2018-05-01T02:14:46.692Z|I-OCEAN7-304-0616641| 24.23 9.417 32.733 30.051 1482.0643 02:16:02.25M 2018-05-01T02:14:51.754Z|I-OCEAN7-304-0616641| 24.23 9.417 32.736 30.055 1482.0686 02:16:07.31M 2018-05-01T02:14:56.821Z|I-OCEAN7-304-0616641| 24.23 9.417 32.738 30.056 1482.0717 02:16:12.38M