2018-05-01T02:07:02.016Z|I-OCEAN7-304-0616641|  24.09   9.421  32.723  30.038 1482.0607 02:08:17.54M
2018-05-01T02:07:07.080Z|I-OCEAN7-304-0616641|  24.13   9.421  32.660  29.974 1481.9830 02:08:22.61M
2018-05-01T02:07:12.144Z|I-OCEAN7-304-0616641|  24.13   9.421  32.667  29.981 1481.9916 02:08:27.67M
2018-05-01T02:07:17.209Z|I-OCEAN7-304-0616641|  24.14   9.420  32.669  29.983 1481.9924 02:08:32.73M
2018-05-01T02:07:22.275Z|I-OCEAN7-304-0616641|  24.14   9.420  32.669  29.984 1481.9928 02:08:37.80M
2018-05-01T02:07:27.340Z|I-OCEAN7-304-0616641|  24.14   9.420  32.691  30.006 1482.0200 02:08:42.86M
2018-05-01T02:07:32.403Z|I-OCEAN7-304-0616641|  24.13   9.421  32.691  30.006 1482.0208 02:08:47.93M
2018-05-01T02:07:37.469Z|I-OCEAN7-304-0616641|  24.13   9.421  32.739  30.054 1482.0814 02:08:53.01M
2018-05-01T02:07:42.533Z|I-OCEAN7-304-0616641|  24.12   9.421  32.778  30.093 1482.1294 02:08:58.07M
2018-05-01T02:07:47.601Z|I-OCEAN7-304-0616641|  24.12   9.421  32.770  30.085 1482.1194 02:09:03.14M
2018-05-01T02:07:52.664Z|I-OCEAN7-304-0616641|  24.11   9.421  32.769  30.084 1482.1196 02:09:08.20M
2018-05-01T02:07:57.730Z|I-OCEAN7-304-0616641|  24.12   9.422  32.769  30.084 1482.1198 02:09:13.27M