2018-05-01T02:05:00.455Z|I-OCEAN7-304-0616641|  24.08   9.421  32.652  29.966 1481.9716 02:06:15.97M
2018-05-01T02:05:05.523Z|I-OCEAN7-304-0616641|  24.11   9.421  32.652  29.965 1481.9736 02:06:21.05M
2018-05-01T02:05:10.585Z|I-OCEAN7-304-0616641|  24.10   9.421  32.680  29.995 1482.0079 02:06:26.12M
2018-05-01T02:05:15.650Z|I-OCEAN7-304-0616641|  24.11   9.421  32.681  29.995 1482.0093 02:06:31.18M
2018-05-01T02:05:20.716Z|I-OCEAN7-304-0616641|  24.11   9.422  32.709  30.023 1482.0458 02:06:36.24M
2018-05-01T02:05:25.780Z|I-OCEAN7-304-0616641|  24.10   9.422  32.675  29.988 1482.0042 02:06:41.31M
2018-05-01T02:05:30.847Z|I-OCEAN7-304-0616641|  24.11   9.423  32.667  29.980 1481.9955 02:06:46.37M
2018-05-01T02:05:35.914Z|I-OCEAN7-304-0616641|  24.11   9.423  32.665  29.978 1481.9944 02:06:51.44M
2018-05-01T02:05:40.974Z|I-OCEAN7-304-0616641|  24.08   9.423  32.674  29.987 1482.0059 02:06:56.50M
2018-05-01T02:05:46.041Z|I-OCEAN7-304-0616641|  24.08   9.423  32.674  29.986 1482.0054 02:07:01.56M
2018-05-01T02:05:51.108Z|I-OCEAN7-304-0616641|  24.09   9.423  32.693  30.006 1482.0295 02:07:06.63M
2018-05-01T02:05:56.170Z|I-OCEAN7-304-0616641|  24.16   9.423  32.669  29.981 1482.0004 02:07:11.69M