2018-05-01T02:03:03.959Z|I-OCEAN7-304-0616641|  24.08   9.421  32.682  29.997 1482.0088 02:04:19.48M
2018-05-01T02:03:09.026Z|I-OCEAN7-304-0616641|  24.08   9.421  32.682  29.996 1482.0087 02:04:24.54M
2018-05-01T02:03:14.091Z|I-OCEAN7-304-0616641|  24.08   9.421  32.717  30.031 1482.0530 02:04:29.61M
2018-05-01T02:03:19.155Z|I-OCEAN7-304-0616641|  24.08   9.422  32.739  30.053 1482.0822 02:04:34.67M
2018-05-01T02:03:24.220Z|I-OCEAN7-304-0616641|  24.08   9.422  32.739  30.053 1482.0834 02:04:39.73M
2018-05-01T02:03:29.286Z|I-OCEAN7-304-0616641|  24.08   9.422  32.709  30.023 1482.0458 02:04:44.80M
2018-05-01T02:03:34.350Z|I-OCEAN7-304-0616641|  24.08   9.422  32.666  29.978 1481.9924 02:04:49.86M
2018-05-01T02:03:39.414Z|I-OCEAN7-304-0616641|  24.08   9.422  32.665  29.978 1481.9924 02:04:54.93M
2018-05-01T02:03:44.477Z|I-OCEAN7-304-0616641|  24.08   9.422  32.665  29.977 1481.9916 02:05:00.01M
2018-05-01T02:03:49.544Z|I-OCEAN7-304-0616641|  24.08   9.422  32.664  29.977 1481.9900 02:05:05.07M
2018-05-01T02:03:54.610Z|I-OCEAN7-304-0616641|  24.07   9.422  32.667  29.980 1481.9937 02:05:10.14M
2018-05-01T02:03:59.675Z|I-OCEAN7-304-0616641|  24.07   9.422  32.668  29.981 1481.9943 02:05:15.20M