2018-05-01T02:01:02.403Z|I-OCEAN7-304-0616641|  24.03   9.422  32.658  29.971 1481.9810 02:02:17.90M
2018-05-01T02:01:07.468Z|I-OCEAN7-304-0616641|  24.03   9.422  32.628  29.941 1481.9442 02:02:22.97M
2018-05-01T02:01:12.529Z|I-OCEAN7-304-0616641|  24.05   9.422  32.675  29.988 1482.0023 02:02:28.05M
2018-05-01T02:01:17.595Z|I-OCEAN7-304-0616641|  24.05   9.422  32.667  29.981 1481.9922 02:02:33.11M
2018-05-01T02:01:22.662Z|I-OCEAN7-304-0616641|  24.05   9.422  32.667  29.980 1481.9921 02:02:38.18M
2018-05-01T02:01:27.727Z|I-OCEAN7-304-0616641|  24.05   9.422  32.657  29.970 1481.9808 02:02:43.24M
2018-05-01T02:01:32.790Z|I-OCEAN7-304-0616641|  24.05   9.422  32.717  30.031 1482.0541 02:02:48.31M
2018-05-01T02:01:37.858Z|I-OCEAN7-304-0616641|  24.04   9.422  32.710  30.024 1482.0476 02:02:53.37M
2018-05-01T02:01:42.922Z|I-OCEAN7-304-0616641|  24.05   9.422  32.756  30.070 1482.1045 02:02:58.44M
2018-05-01T02:01:47.985Z|I-OCEAN7-304-0616641|  24.05   9.423  32.765  30.079 1482.1158 02:03:03.50M
2018-05-01T02:01:53.051Z|I-OCEAN7-304-0616641|  24.02   9.423  32.766  30.080 1482.1173 02:03:08.56M
2018-05-01T02:01:58.118Z|I-OCEAN7-304-0616641|  24.02   9.422  32.767  30.082 1482.1185 02:03:13.63M