2018-05-01T01:58:00.845Z|I-OCEAN7-304-0616641|  24.03   9.423  32.774  30.087 1482.1287 01:59:16.35M
2018-05-01T01:58:05.907Z|I-OCEAN7-304-0616641|  24.01   9.424  32.768  30.082 1482.1229 01:59:21.41M
2018-05-01T01:58:10.974Z|I-OCEAN7-304-0616641|  24.01   9.424  32.846  30.160 1482.2201 01:59:26.47M
2018-05-01T01:58:16.040Z|I-OCEAN7-304-0616641|  24.00   9.421  32.837  30.153 1482.2012 01:59:31.54M
2018-05-01T01:58:21.105Z|I-OCEAN7-304-0616641|  23.95   9.421  32.835  30.152 1482.1974 01:59:36.61M
2018-05-01T01:58:26.169Z|I-OCEAN7-304-0616641|  23.96   9.420  32.774  30.091 1482.1204 01:59:41.67M
2018-05-01T01:58:31.235Z|I-OCEAN7-304-0616641|  23.96   9.420  32.801  30.118 1482.1526 01:59:46.73M
2018-05-01T01:58:36.300Z|I-OCEAN7-304-0616641|  23.96   9.420  32.792  30.109 1482.1405 01:59:51.80M
2018-05-01T01:58:41.363Z|I-OCEAN7-304-0616641|  24.01   9.419  32.793  30.111 1482.1423 01:59:56.86M
2018-05-01T01:58:46.430Z|I-OCEAN7-304-0616641|  24.01   9.419  32.795  30.113 1482.1429 02:00:01.92M
2018-05-01T01:58:51.496Z|I-OCEAN7-304-0616641|  23.93   9.419  32.794  30.112 1482.1395 02:00:07.01M
2018-05-01T01:58:56.558Z|I-OCEAN7-304-0616641|  24.01   9.419  32.750  30.067 1482.0873 02:00:12.07M