2018-05-01T01:56:04.350Z|I-OCEAN7-304-0616641|  24.00   9.424  32.799  30.112 1482.1621 01:57:19.84M
2018-05-01T01:56:09.416Z|I-OCEAN7-304-0616641|  24.00   9.424  32.838  30.152 1482.2108 01:57:24.90M
2018-05-01T01:56:14.478Z|I-OCEAN7-304-0616641|  23.99   9.424  32.813  30.127 1482.1797 01:57:29.97M
2018-05-01T01:56:19.545Z|I-OCEAN7-304-0616641|  23.99   9.424  32.813  30.127 1482.1797 01:57:35.05M
2018-05-01T01:56:24.609Z|I-OCEAN7-304-0616641|  23.98   9.424  32.805  30.119 1482.1692 01:57:40.11M
2018-05-01T01:56:29.671Z|I-OCEAN7-304-0616641|  23.98   9.424  32.805  30.119 1482.1682 01:57:45.18M
2018-05-01T01:56:34.741Z|I-OCEAN7-304-0616641|  23.98   9.424  32.805  30.119 1482.1688 01:57:50.24M
2018-05-01T01:56:39.806Z|I-OCEAN7-304-0616641|  23.96   9.424  32.806  30.120 1482.1687 01:57:55.31M
2018-05-01T01:56:44.867Z|I-OCEAN7-304-0616641|  23.96   9.424  32.781  30.095 1482.1382 01:58:00.37M
2018-05-01T01:56:49.935Z|I-OCEAN7-304-0616641|  23.96   9.424  32.809  30.123 1482.1733 01:58:05.43M
2018-05-01T01:56:55.002Z|I-OCEAN7-304-0616641|  23.96   9.424  32.804  30.118 1482.1658 01:58:10.50M