2018-05-01T01:54:02.792Z|I-OCEAN7-304-0616641| 23.93 9.424 32.716 30.028 1482.0568 01:55:18.28M 2018-05-01T01:54:07.854Z|I-OCEAN7-304-0616641| 23.93 9.424 32.690 30.001 1482.0251 01:55:23.35M 2018-05-01T01:54:12.920Z|I-OCEAN7-304-0616641| 23.93 9.424 32.689 30.001 1482.0253 01:55:28.41M 2018-05-01T01:54:17.984Z|I-OCEAN7-304-0616641| 23.93 9.424 32.695 30.007 1482.0321 01:55:33.47M 2018-05-01T01:54:23.052Z|I-OCEAN7-304-0616641| 23.92 9.424 32.696 30.008 1482.0332 01:55:38.54M 2018-05-01T01:54:28.115Z|I-OCEAN7-304-0616641| 23.93 9.424 32.668 29.979 1481.9974 01:55:43.61M 2018-05-01T01:54:33.181Z|I-OCEAN7-304-0616641| 23.99 9.424 32.668 29.979 1481.9980 01:55:48.67M 2018-05-01T01:54:38.244Z|I-OCEAN7-304-0616641| 23.95 9.424 32.676 29.987 1482.0071 01:55:53.73M 2018-05-01T01:54:43.309Z|I-OCEAN7-304-0616641| 23.93 9.424 32.689 30.001 1482.0238 01:55:58.79M 2018-05-01T01:54:48.375Z|I-OCEAN7-304-0616641| 23.93 9.424 32.689 30.001 1482.0238 01:56:03.86M 2018-05-01T01:54:53.442Z|I-OCEAN7-304-0616641| 23.96 9.424 32.673 29.985 1482.0054 01:56:08.92M 2018-05-01T01:54:58.507Z|I-OCEAN7-304-0616641| 23.92 9.422 32.670 29.984 1481.9945 01:56:14.01M