2018-05-01T01:54:02.792Z|I-OCEAN7-304-0616641|  23.93   9.424  32.716  30.028 1482.0568 01:55:18.28M
2018-05-01T01:54:07.854Z|I-OCEAN7-304-0616641|  23.93   9.424  32.690  30.001 1482.0251 01:55:23.35M
2018-05-01T01:54:12.920Z|I-OCEAN7-304-0616641|  23.93   9.424  32.689  30.001 1482.0253 01:55:28.41M
2018-05-01T01:54:17.984Z|I-OCEAN7-304-0616641|  23.93   9.424  32.695  30.007 1482.0321 01:55:33.47M
2018-05-01T01:54:23.052Z|I-OCEAN7-304-0616641|  23.92   9.424  32.696  30.008 1482.0332 01:55:38.54M
2018-05-01T01:54:28.115Z|I-OCEAN7-304-0616641|  23.93   9.424  32.668  29.979 1481.9974 01:55:43.61M
2018-05-01T01:54:33.181Z|I-OCEAN7-304-0616641|  23.99   9.424  32.668  29.979 1481.9980 01:55:48.67M
2018-05-01T01:54:38.244Z|I-OCEAN7-304-0616641|  23.95   9.424  32.676  29.987 1482.0071 01:55:53.73M
2018-05-01T01:54:43.309Z|I-OCEAN7-304-0616641|  23.93   9.424  32.689  30.001 1482.0238 01:55:58.79M
2018-05-01T01:54:48.375Z|I-OCEAN7-304-0616641|  23.93   9.424  32.689  30.001 1482.0238 01:56:03.86M
2018-05-01T01:54:53.442Z|I-OCEAN7-304-0616641|  23.96   9.424  32.673  29.985 1482.0054 01:56:08.92M
2018-05-01T01:54:58.507Z|I-OCEAN7-304-0616641|  23.92   9.422  32.670  29.984 1481.9945 01:56:14.01M