2018-05-01T01:52:01.231Z|I-OCEAN7-304-0616641|  23.94   9.421  32.742  30.057 1482.0822 01:53:16.71M
2018-05-01T01:52:06.296Z|I-OCEAN7-304-0616641|  23.94   9.421  32.789  30.105 1482.1407 01:53:21.77M
2018-05-01T01:52:11.361Z|I-OCEAN7-304-0616641|  23.92   9.422  32.788  30.104 1482.1410 01:53:26.84M
2018-05-01T01:52:16.426Z|I-OCEAN7-304-0616641|  23.92   9.422  32.743  30.057 1482.0858 01:53:31.90M
2018-05-01T01:52:21.491Z|I-OCEAN7-304-0616641|  23.88   9.423  32.737  30.051 1482.0793 01:53:36.96M
2018-05-01T01:52:26.557Z|I-OCEAN7-304-0616641|  23.88   9.423  32.684  29.997 1482.0146 01:53:42.05M
2018-05-01T01:52:31.623Z|I-OCEAN7-304-0616641|  23.92   9.423  32.691  30.003 1482.0243 01:53:47.11M
2018-05-01T01:52:36.685Z|I-OCEAN7-304-0616641|  23.92   9.423  32.733  30.046 1482.0745 01:53:52.18M
2018-05-01T01:52:41.752Z|I-OCEAN7-304-0616641|  23.93   9.423  32.733  30.047 1482.0747 01:53:57.24M
2018-05-01T01:52:46.819Z|I-OCEAN7-304-0616641|  23.92   9.422  32.796  30.111 1482.1526 01:54:02.31M
2018-05-01T01:52:51.881Z|I-OCEAN7-304-0616641|  23.92   9.425  32.828  30.141 1482.1981 01:54:07.37M
2018-05-01T01:52:56.945Z|I-OCEAN7-304-0616641|  23.98   9.425  32.836  30.149 1482.2106 01:54:12.43M