2018-05-01T01:50:00.191Z|I-OCEAN7-304-0616641|  23.87   9.426  32.774  30.086 1482.1334 01:51:15.67M
2018-05-01T01:50:05.257Z|I-OCEAN7-304-0616641|  23.87   9.426  32.775  30.086 1482.1342 01:51:20.73M
2018-05-01T01:50:10.321Z|I-OCEAN7-304-0616641|  23.89   9.426  32.775  30.086 1482.1340 01:51:25.79M
2018-05-01T01:50:15.388Z|I-OCEAN7-304-0616641|  23.89   9.425  32.775  30.087 1482.1338 01:51:30.86M
2018-05-01T01:50:20.451Z|I-OCEAN7-304-0616641|  23.89   9.425  32.751  30.063 1482.1024 01:51:35.92M
2018-05-01T01:50:25.518Z|I-OCEAN7-304-0616641|  23.89   9.425  32.757  30.069 1482.1097 01:51:41.00M
2018-05-01T01:50:30.584Z|I-OCEAN7-304-0616641|  23.89   9.425  32.768  30.081 1482.1238 01:51:46.07M
2018-05-01T01:50:35.649Z|I-OCEAN7-304-0616641|  23.88   9.425  32.764  30.076 1482.1180 01:51:51.13M
2018-05-01T01:50:40.453Z|I-OCEAN7-304-0616641|  23.89   9.425  32.731  30.043 1482.0779 01:51:56.20M
2018-05-01T01:50:45.258Z|I-OCEAN7-304-0616641|  23.89   9.425  32.732  30.044 1482.0787 01:52:01.01M
2018-05-01T01:50:50.324Z|I-OCEAN7-304-0616641|  23.89   9.425  32.713  30.025 1482.0559 01:52:05.80M
2018-05-01T01:50:55.387Z|I-OCEAN7-304-0616641|  23.89   9.427  32.713  30.023 1482.0610 01:52:10.86M