2018-05-01T01:48:04.219Z|I-OCEAN7-304-0616641|  23.85   9.425  32.849  30.163 1482.2244 01:49:19.69M
2018-05-01T01:48:09.285Z|I-OCEAN7-304-0616641|  23.85   9.425  32.859  30.173 1482.2355 01:49:24.75M
2018-05-01T01:48:14.090Z|I-OCEAN7-304-0616641|  23.85   9.425  32.837  30.151 1482.2090 01:49:29.81M
2018-05-01T01:48:18.894Z|I-OCEAN7-304-0616641|  23.85   9.425  32.814  30.128 1482.1802 01:49:34.62M
2018-05-01T01:48:23.958Z|I-OCEAN7-304-0616641|  23.89   9.425  32.814  30.127 1482.1807 01:49:39.43M
2018-05-01T01:48:29.067Z|I-OCEAN7-304-0616641|  23.88   9.425  32.813  30.126 1482.1801 01:49:44.49M
2018-05-01T01:48:34.091Z|I-OCEAN7-304-0616641|  23.88   9.425  32.813  30.125 1482.1794 01:49:49.60M
2018-05-01T01:48:39.152Z|I-OCEAN7-304-0616641|  23.88   9.425  32.827  30.140 1482.1960 01:49:54.63M
2018-05-01T01:48:44.215Z|I-OCEAN7-304-0616641|  23.88   9.425  32.857  30.172 1482.2339 01:49:59.69M
2018-05-01T01:48:49.283Z|I-OCEAN7-304-0616641|  23.87   9.424  32.857  30.171 1482.2327 01:50:04.75M
2018-05-01T01:48:54.348Z|I-OCEAN7-304-0616641|  23.87   9.424  32.857  30.171 1482.2319 01:50:09.81M
2018-05-01T01:48:59.413Z|I-OCEAN7-304-0616641|  23.87   9.424  32.857  30.171 1482.2323 01:50:14.88M