2018-05-01T01:43:01.363Z|I-OCEAN7-304-0616641|  23.78   9.427  34.246  31.587 1483.9690 01:44:16.81M
2018-05-01T01:43:06.427Z|I-OCEAN7-304-0616641|  23.78   9.428  34.245  31.585 1483.9694 01:44:21.87M
2018-05-01T01:43:11.493Z|I-OCEAN7-304-0616641|  23.78   9.428  34.244  31.583 1483.9695 01:44:26.94M
2018-05-01T01:43:16.298Z|I-OCEAN7-304-0616641|  23.79   9.428  34.243  31.582 1483.9683 01:44:32.02M
2018-05-01T01:43:21.362Z|I-OCEAN7-304-0616641|  23.79   9.429  34.162  31.499 1483.8679 01:44:36.81M
2018-05-01T01:43:26.427Z|I-OCEAN7-304-0616641|  23.79   9.429  34.049  31.383 1483.7267 01:44:41.88M
2018-05-01T01:43:31.491Z|I-OCEAN7-304-0616641|  23.79   9.429  33.979  31.311 1483.6396 01:44:46.94M
2018-05-01T01:43:36.559Z|I-OCEAN7-304-0616641|  23.79   9.428  33.856  31.186 1483.4852 01:44:52.02M
2018-05-01T01:43:41.620Z|I-OCEAN7-304-0616641|  23.77   9.428  33.504  30.827 1483.0450 01:44:57.09M
2018-05-01T01:43:46.687Z|I-OCEAN7-304-0616641|  23.77   9.428  33.164  30.482 1482.6217 01:45:02.15M
2018-05-01T01:43:51.752Z|I-OCEAN7-304-0616641|  23.77   9.428  32.975  30.288 1482.3854 01:45:07.22M
2018-05-01T01:43:56.818Z|I-OCEAN7-304-0616641|  23.77   9.427  32.898  30.211 1482.2896 01:45:12.28M