2018-05-01T01:43:01.363Z|I-OCEAN7-304-0616641| 23.78 9.427 34.246 31.587 1483.9690 01:44:16.81M 2018-05-01T01:43:06.427Z|I-OCEAN7-304-0616641| 23.78 9.428 34.245 31.585 1483.9694 01:44:21.87M 2018-05-01T01:43:11.493Z|I-OCEAN7-304-0616641| 23.78 9.428 34.244 31.583 1483.9695 01:44:26.94M 2018-05-01T01:43:16.298Z|I-OCEAN7-304-0616641| 23.79 9.428 34.243 31.582 1483.9683 01:44:32.02M 2018-05-01T01:43:21.362Z|I-OCEAN7-304-0616641| 23.79 9.429 34.162 31.499 1483.8679 01:44:36.81M 2018-05-01T01:43:26.427Z|I-OCEAN7-304-0616641| 23.79 9.429 34.049 31.383 1483.7267 01:44:41.88M 2018-05-01T01:43:31.491Z|I-OCEAN7-304-0616641| 23.79 9.429 33.979 31.311 1483.6396 01:44:46.94M 2018-05-01T01:43:36.559Z|I-OCEAN7-304-0616641| 23.79 9.428 33.856 31.186 1483.4852 01:44:52.02M 2018-05-01T01:43:41.620Z|I-OCEAN7-304-0616641| 23.77 9.428 33.504 30.827 1483.0450 01:44:57.09M 2018-05-01T01:43:46.687Z|I-OCEAN7-304-0616641| 23.77 9.428 33.164 30.482 1482.6217 01:45:02.15M 2018-05-01T01:43:51.752Z|I-OCEAN7-304-0616641| 23.77 9.428 32.975 30.288 1482.3854 01:45:07.22M 2018-05-01T01:43:56.818Z|I-OCEAN7-304-0616641| 23.77 9.427 32.898 30.211 1482.2896 01:45:12.28M